| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.9389 | 4.9476 | 4.9550 | 4.9420 | -0.02% |
| USD/RON | 4.6805 | 4.6870 | 4.7060 | 4.6783 | -0.30% |
| CHF/RON | 4.8842 | 4.8910 | 4.9219 | 4.8785 | -0.05% |
| EUR/HUF | 401.050 | 401.630 | 402.755 | 399.285 | +0.51% |
| USD/HUF | 380.10 | 380.51 | 381.96 | 378.75 | +0.23% |
| EUR/USD | 1.0552 | 1.0556 | 1.0572 | 1.0512 | +0.29% |
| USD/JPY | 135.21 | 135.24 | 135.40 | 134.35 | +0.22% |
| GBP/USD | 1.2269 | 1.2275 | 1.2320 | 1.2241 | +0.10% |
| USD/CHF | 0.9577 | 0.9581 | 0.9632 | 0.9523 | -0.33% |
| USD/CAD | 1.2889 | 1.2893 | 1.3006 | 1.2890 | -0.79% |
| AUD/USD | 0.6943 | 0.6945 | 0.6958 | 0.6887 | +0.80% |
| EUR/GBP | 0.8597 | 0.8602 | 0.8603 | 0.8561 | +0.22% |
| EUR/CHF | 1.0109 | 1.0118 | 1.0140 | 1.0050 | -0.01% |