| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.6475 | 4.6575 | 4.6532 | 4.6452 | +0.17% |
| USD/RON | 4.0898 | 4.0969 | 4.0950 | 4.0615 | +0.36% |
| CHF/RON | 4.1326 | 4.1400 | 4.1380 | 4.1084 | +0.46% |
| EUR/HUF | 323.538 | 323.742 | 323.708 | 322.841 | +0.10% |
| USD/HUF | 284.61 | 284.81 | 284.98 | 282.41 | +0.23% |
| EUR/USD | 1.1367 | 1.1368 | 1.1442 | 1.1357 | -0.10% |
| USD/JPY | 112.93 | 112.94 | 113.06 | 112.24 | +0.22% |
| GBP/USD | 1.2543 | 1.2545 | 1.2758 | 1.2508 | -1.63% |
| USD/CHF | 0.9895 | 0.9898 | 0.9913 | 0.9869 | -0.24% |
| USD/CAD | 1.3388 | 1.3390 | 1.3405 | 1.3293 | +0.48% |
| AUD/USD | 0.7188 | 0.7190 | 0.7227 | 0.7178 | -0.24% |
| EUR/GBP | 0.9060 | 0.9063 | 0.9087 | 0.8959 | +1.33% |
| EUR/CHF | 1.1249 | 1.1251 | 1.1308 | 1.1244 | -0.28% |