| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.5907 | 4.6038 | 4.5973 | 4.5973 | 0.00% |
| USD/RON | 3.8670 | 3.8770 | 3.8720 | 3.8625 | +0.16% |
| CHF/RON | 3.9821 | 3.9924 | 3.9892 | 3.9824 | +0.03% |
| EUR/HUF | 308.728 | 309.078 | 308.930 | 308.615 | +0.04% |
| USD/HUF | 259.99 | 260.30 | 260.20 | 259.47 | +0.20% |
| EUR/USD | 1.1874 | 1.1875 | 1.1898 | 1.1871 | -0.16% |
| USD/JPY | 112.46 | 112.47 | 112.47 | 112.19 | +0.21% |
| GBP/USD | 1.3495 | 1.3497 | 1.3508 | 1.3489 | +0.01% |
| USD/CHF | 0.9709 | 0.9711 | 0.9712 | 0.9693 | +0.12% |
| USD/CAD | 1.2335 | 1.2338 | 1.2341 | 1.2324 | +0.09% |
| AUD/USD | 0.8025 | 0.8025 | 0.8036 | 0.8022 | -0.07% |
| EUR/GBP | 0.8798 | 0.8800 | 0.8817 | 0.8799 | -0.15% |
| EUR/CHF | 1.1529 | 1.1532 | 1.1540 | 1.1526 | -0.02% |