| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.7473 | 4.7527 | 4.7522 | 4.7423 | +0.17% |
| USD/RON | 4.2094 | 4.2142 | 4.2137 | 4.1909 | +0.44% |
| CHF/RON | 4.1842 | 4.1908 | 4.1890 | 4.1715 | +0.40% |
| EUR/HUF | 318.110 | 318.410 | 318.540 | 317.710 | +0.20% |
| USD/HUF | 282.06 | 282.20 | 282.30 | 280.90 | +0.44% |
| EUR/USD | 1.1281 | 1.1283 | 1.1325 | 1.1274 | -0.23% |
| USD/JPY | 110.75 | 110.78 | 110.83 | 110.45 | +0.15% |
| GBP/USD | 1.2910 | 1.2914 | 1.2936 | 1.2896 | -0.07% |
| USD/CHF | 1.0053 | 1.0054 | 1.0061 | 1.0035 | +0.12% |
| USD/CAD | 1.3257 | 1.3262 | 1.3288 | 1.3234 | +0.15% |
| AUD/USD | 0.7105 | 0.7107 | 0.7143 | 0.7103 | -0.34% |
| EUR/GBP | 0.8735 | 0.8738 | 0.8763 | 0.8734 | -0.13% |
| EUR/CHF | 1.1341 | 1.1344 | 1.1375 | 1.1339 | -0.10% |