| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.6542 | 4.6592 | 4.6600 | 4.6544 | -0.06% |
| USD/RON | 4.0852 | 4.0952 | 4.0910 | 4.0734 | +0.14% |
| CHF/RON | 4.1136 | 4.1236 | 4.1189 | 4.1024 | +0.05% |
| EUR/HUF | 322.890 | 323.155 | 323.742 | 322.045 | -0.07% |
| USD/HUF | 283.51 | 283.72 | 284.05 | 281.90 | +0.12% |
| EUR/USD | 1.1388 | 1.1390 | 1.1433 | 1.1365 | -0.18% |
| USD/JPY | 110.99 | 110.99 | 111.15 | 110.60 | +0.26% |
| GBP/USD | 1.2776 | 1.2778 | 1.2827 | 1.2754 | +0.05% |
| USD/CHF | 0.9929 | 0.9931 | 0.9945 | 0.9910 | -0.03% |
| USD/CAD | 1.3093 | 1.3095 | 1.3136 | 1.3077 | -0.31% |
| AUD/USD | 0.7257 | 0.7258 | 0.7283 | 0.7253 | -0.17% |
| EUR/GBP | 0.8912 | 0.8914 | 0.8945 | 0.8897 | -0.27% |
| EUR/CHF | 1.1310 | 1.1310 | 1.1355 | 1.1304 | -0.20% |