| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.6512 | 4.6646 | 4.6624 | 4.6560 | -0.00% |
| USD/RON | 3.7856 | 3.7956 | 3.8009 | 3.7718 | +0.50% |
| CHF/RON | 3.8827 | 3.8929 | 3.8983 | 3.8795 | +0.11% |
| EUR/HUF | 310.485 | 311.175 | 310.939 | 310.103 | +0.20% |
| USD/HUF | 252.71 | 253.18 | 253.51 | 251.18 | +0.66% |
| EUR/USD | 1.2288 | 1.2289 | 1.2400 | 1.2250 | -0.47% |
| USD/JPY | 107.65 | 107.67 | 107.86 | 107.00 | +0.28% |
| GBP/USD | 1.4001 | 1.4002 | 1.4091 | 1.4000 | -0.60% |
| USD/CHF | 0.9747 | 0.9749 | 0.9759 | 0.9707 | +0.37% |
| USD/CAD | 1.2763 | 1.2765 | 1.2766 | 1.2633 | +0.73% |
| AUD/USD | 0.7671 | 0.7673 | 0.7732 | 0.7655 | -0.74% |
| EUR/GBP | 0.8775 | 0.8776 | 0.8791 | 0.8735 | +0.14% |
| EUR/CHF | 1.1977 | 1.1980 | 1.2006 | 1.1951 | -0.12% |