| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.6570 | 4.6698 | 4.6716 | 4.6599 | -0.18% |
| USD/RON | 3.9927 | 4.0027 | 4.0265 | 3.9938 | -0.70% |
| CHF/RON | 4.0420 | 4.0521 | 4.0842 | 3.9967 | -0.24% |
| EUR/HUF | 323.816 | 325.814 | 326.499 | 323.535 | -0.46% |
| USD/HUF | 278.44 | 279.09 | 281.37 | 277.39 | -0.88% |
| EUR/USD | 1.1654 | 1.1655 | 1.1675 | 1.1601 | +0.44% |
| USD/JPY | 109.96 | 109.98 | 110.22 | 109.81 | -0.02% |
| GBP/USD | 1.3263 | 1.3265 | 1.3315 | 1.3239 | +0.17% |
| USD/CHF | 0.9878 | 0.9880 | 0.9924 | 0.9873 | -0.40% |
| USD/CAD | 1.3267 | 1.3269 | 1.3379 | 1.3261 | -0.35% |
| AUD/USD | 0.7445 | 0.7447 | 0.7446 | 0.7374 | +0.92% |
| EUR/GBP | 0.8787 | 0.8788 | 0.8805 | 0.8726 | +0.29% |
| EUR/CHF | 1.1516 | 1.1518 | 1.1551 | 1.1500 | +0.07% |