| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.8714 | 4.8788 | 4.8800 | 4.8722 | +0.05% |
| USD/RON | 4.0363 | 4.0414 | 4.0421 | 4.0005 | +0.08% |
| CHF/RON | 4.4413 | 4.4474 | 4.4491 | 4.4242 | +0.45% |
| EUR/HUF | 361.970 | 362.550 | 362.835 | 360.290 | +0.04% |
| USD/HUF | 299.92 | 300.32 | 300.55 | 296.54 | +0.07% |
| EUR/USD | 1.2069 | 1.2072 | 1.2185 | 1.2062 | -0.03% |
| USD/JPY | 106.55 | 106.58 | 106.70 | 105.86 | -0.01% |
| GBP/USD | 1.3930 | 1.3934 | 1.4027 | 1.3888 | 0.00% |
| USD/CHF | 0.9062 | 0.9072 | 0.9104 | 0.9027 | -0.17% |
| USD/CAD | 1.2723 | 1.2727 | 1.2750 | 1.2585 | -0.11% |
| AUD/USD | 0.7708 | 0.7710 | 0.7884 | 0.7693 | +0.05% |
| EUR/GBP | 0.8662 | 0.8666 | 0.8732 | 0.8652 | +0.03% |
| EUR/CHF | 1.0937 | 1.0952 | 1.1027 | 1.0940 | -0.20% |