| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.9148 | 4.9242 | 4.9202 | 4.9152 | +0.12% |
| USD/RON | 4.1435 | 4.1477 | 4.1533 | 4.1391 | +0.07% |
| CHF/RON | 4.5816 | 4.5872 | 4.5863 | 4.5792 | +0.06% |
| EUR/HUF | 354.050 | 354.500 | 356.040 | 354.035 | -0.27% |
| USD/HUF | 298.47 | 298.75 | 300.09 | 298.42 | -0.30% |
| EUR/USD | 1.1863 | 1.1865 | 1.1880 | 1.1842 | +0.03% |
| USD/JPY | 108.97 | 108.98 | 109.24 | 108.93 | -0.06% |
| GBP/USD | 1.3926 | 1.3931 | 1.3947 | 1.3901 | +0.10% |
| USD/CHF | 0.9041 | 0.9045 | 0.9063 | 0.9031 | +0.08% |
| USD/CAD | 1.2542 | 1.2546 | 1.2552 | 1.2513 | +0.06% |
| AUD/USD | 0.7410 | 0.7411 | 0.7425 | 0.7388 | +0.22% |
| EUR/GBP | 0.8516 | 0.8519 | 0.8533 | 0.8504 | -0.04% |
| EUR/CHF | 1.0725 | 1.0732 | 1.0739 | 1.0712 | +0.11% |