| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.8665 | 4.8761 | 4.8793 | 4.8702 | -0.03% |
| USD/RON | 4.0685 | 4.0741 | 4.0875 | 4.0645 | -0.34% |
| CHF/RON | 4.4892 | 4.4967 | 4.5151 | 4.4849 | -0.20% |
| EUR/HUF | 357.460 | 357.750 | 359.390 | 355.590 | -0.23% |
| USD/HUF | 298.77 | 298.92 | 301.19 | 296.85 | -0.55% |
| EUR/USD | 1.1965 | 1.1967 | 1.1986 | 1.1925 | +0.32% |
| USD/JPY | 104.37 | 104.40 | 104.47 | 104.19 | +0.11% |
| GBP/USD | 1.3344 | 1.3345 | 1.3406 | 1.3322 | +0.18% |
| USD/CHF | 0.9061 | 0.9062 | 0.9094 | 0.9055 | -0.31% |
| USD/CAD | 1.2975 | 1.2976 | 1.3008 | 1.2941 | -0.19% |
| AUD/USD | 0.7347 | 0.7349 | 0.7374 | 0.7342 | +0.04% |
| EUR/GBP | 0.8964 | 0.8969 | 0.8978 | 0.8930 | +0.16% |
| EUR/CHF | 1.0840 | 1.0846 | 1.0863 | 1.0834 | 0.00% |