| Symbol | Bid | Ask | High | Low | Chg. % |
| EUR/RON | 4.7536 | 4.7624 | 4.7622 | 4.7517 | +0.05% |
| USD/RON | 4.2629 | 4.2693 | 4.2702 | 4.2351 | +0.70% |
| CHF/RON | 4.1782 | 4.1833 | 4.1810 | 4.1552 | +0.60% |
| EUR/HUF | 321.420 | 322.070 | 322.190 | 320.500 | +0.45% |
| USD/HUF | 288.22 | 288.67 | 288.86 | 285.50 | +1.10% |
| EUR/USD | 1.1151 | 1.1156 | 1.1232 | 1.1141 | -0.64% |
| USD/JPY | 112.15 | 112.18 | 112.41 | 111.69 | +0.27% |
| GBP/USD | 1.2899 | 1.2904 | 1.2964 | 1.2889 | -0.27% |
| USD/CHF | 1.0203 | 1.0207 | 1.0221 | 1.0169 | +0.05% |
| USD/CAD | 1.3489 | 1.3493 | 1.3521 | 1.3416 | +0.51% |
| AUD/USD | 0.7012 | 0.7013 | 0.7104 | 0.7005 | -1.25% |
| EUR/GBP | 0.8642 | 0.8649 | 0.8685 | 0.8631 | -0.34% |
| EUR/CHF | 1.1380 | 1.1386 | 1.1464 | 1.1380 | -0.57% |